Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 11.4 11.45 10.95 11.2 162 Thousand
16 Mar, 2021 11.55 11.55 11.4 11.5 36 Thousand
15 Mar, 2021 11.6 11.6 11.45 11.6 25 Thousand
12 Mar, 2021 11.65 11.65 11.4 11.6 38 Thousand
11 Mar, 2021 11.75 11.75 11.75 11.75 5000.00
10 Mar, 2021 11.6 11.75 11.5 11.65 20 Thousand
09 Mar, 2021 11.65 11.65 11.5 11.65 21 Thousand
08 Mar, 2021 11.65 11.75 11.65 11.75 6000.00
05 Mar, 2021 11.65 11.65 11.55 11.65 4000.00
04 Mar, 2021 11.65 11.8 11.6 11.65 40 Thousand