Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 11.65 11.8 11.65 11.8 3000.00
02 Mar, 2021 11.75 11.8 11.6 11.65 18 Thousand
26 Feb, 2021 11.65 11.8 11.65 11.8 5000.00
25 Feb, 2021 11.8 11.8 11.6 11.7 18 Thousand
24 Feb, 2021 11.85 11.85 11.85 11.85 6000.00
23 Feb, 2021 11.7 11.8 11.7 11.75 5000.00
22 Feb, 2021 11.8 11.8 11.7 11.8 5000.00
19 Feb, 2021 11.75 11.8 11.65 11.8 3000.00
18 Feb, 2021 11.65 11.8 11.65 11.8 5000.00
17 Feb, 2021 11.75 11.75 11.7 11.75 4000.00