Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 11.2 11.25 11.0 11.15 108 Thousand
16 Apr, 2021 11.15 11.2 11.0 11.05 119 Thousand
15 Apr, 2021 11.1 11.15 11.1 11.15 22 Thousand
14 Apr, 2021 11.0 11.1 10.95 11.05 27 Thousand
13 Apr, 2021 11.1 11.15 11.0 11.1 141 Thousand
12 Apr, 2021 11.2 11.2 11.15 11.2 53 Thousand
09 Apr, 2021 11.1 11.2 10.95 11.15 66 Thousand
08 Apr, 2021 11.1 11.15 10.95 11.1 67 Thousand
07 Apr, 2021 11.0 11.15 11.0 11.1 24 Thousand
01 Apr, 2021 11.35 11.4 11.0 11.1 124 Thousand