Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.35 11.55 10.65 10.9 68 Thousand
03 May, 2021 11.65 11.8 11.4 11.5 97 Thousand
29 Apr, 2021 11.8 11.8 11.55 11.75 96 Thousand
28 Apr, 2021 11.8 11.9 11.6 11.8 73 Thousand
27 Apr, 2021 12.0 12.05 11.55 11.8 236 Thousand
26 Apr, 2021 11.0 12.05 11.0 11.8 494 Thousand
23 Apr, 2021 11.05 11.1 11.0 11.0 51 Thousand
22 Apr, 2021 11.15 11.2 10.8 11.0 303 Thousand
21 Apr, 2021 11.1 11.2 11.0 11.1 231 Thousand
20 Apr, 2021 11.15 11.15 11.0 11.1 82 Thousand