Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 39.1 39.1 39.1 39.1 1000.00
30 May, 2022 38.75 39.0 38.75 38.85 15.2 Thousand
27 May, 2022 38.6 38.75 38.6 38.75 7000.00
26 May, 2022 38.65 38.65 38.6 38.6 4328.00
25 May, 2022 38.5 38.65 38.5 38.65 5444.00
24 May, 2022 38.6 38.6 38.45 38.55 17.17 Thousand
23 May, 2022 38.5 38.5 38.5 38.5 10.02 Thousand
20 May, 2022 38.6 38.6 38.6 38.6 2129.00
19 May, 2022 38.5 38.55 38.5 38.55 4000.00
18 May, 2022 38.5 38.5 38.5 38.5 2099.00