Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 38.95 38.95 38.95 38.95 1000.00
16 May, 2022 39.0 39.0 38.45 38.45 8000.00
13 May, 2022 38.1 39.0 38.1 39.0 4695.00
12 May, 2022 38.6 38.7 38.15 38.15 32 Thousand
11 May, 2022 39.15 39.15 38.45 39.15 21.25 Thousand
10 May, 2022 38.5 39.15 38.1 39.15 10 Thousand
09 May, 2022 39.0 39.2 38.25 39.2 23 Thousand
06 May, 2022 39.4 39.4 39.15 39.15 2000.00
05 May, 2022 39.05 39.25 39.05 39.25 6121.00
04 May, 2022 38.7 39.1 38.6 39.1 9000.00