Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.1 39.1 39.0 39.1 6302.00
29 Apr, 2022 39.2 39.45 39.15 39.45 3000.00
28 Apr, 2022 39.3 39.3 39.3 39.3 1000.00
27 Apr, 2022 39.0 39.0 38.7 38.95 9060.00
26 Apr, 2022 39.0 39.2 38.95 39.2 7361.00
25 Apr, 2022 39.45 39.6 38.7 39.0 21 Thousand
22 Apr, 2022 39.8 39.8 39.5 39.6 20.21 Thousand
21 Apr, 2022 39.2 39.5 39.2 39.5 14.56 Thousand
20 Apr, 2022 39.7 39.8 38.6 39.0 38 Thousand
19 Apr, 2022 39.7 39.7 39.7 39.7 18.86 Thousand