Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 37.65 39.0 37.65 38.5 52.46 Thousand
30 Mar, 2022 37.75 37.85 37.3 37.45 17 Thousand
29 Mar, 2022 37.55 38.0 37.3 37.5 29.35 Thousand
28 Mar, 2022 37.75 37.85 37.55 37.55 36.1 Thousand
25 Mar, 2022 37.55 37.7 37.5 37.7 28.29 Thousand
24 Mar, 2022 37.75 38.3 37.2 37.55 84.38 Thousand
23 Mar, 2022 37.35 39.4 37.15 37.75 94.03 Thousand
22 Mar, 2022 36.95 37.0 36.95 37.0 3425.00
21 Mar, 2022 37.0 37.0 36.5 36.75 29.19 Thousand
18 Mar, 2022 37.1 37.1 36.6 36.9 30.06 Thousand