Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 37.85 37.85 37.85 37.85 1000.00
02 Mar, 2022 37.8 37.9 37.8 37.9 2269.00
01 Mar, 2022 37.65 38.0 37.65 38.0 3000.00
25 Feb, 2022 37.8 37.8 37.7 37.75 9011.00
24 Feb, 2022 37.95 37.95 37.7 37.7 11 Thousand
23 Feb, 2022 37.9 37.95 37.5 37.95 33.02 Thousand
22 Feb, 2022 37.95 37.95 37.95 37.95 9093.00
21 Feb, 2022 37.6 38.0 37.6 38.0 13 Thousand
18 Feb, 2022 37.95 37.95 37.7 37.75 10 Thousand
17 Feb, 2022 38.3 38.3 37.55 37.95 19 Thousand