Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 37.6 37.7 37.5 37.7 27.6 Thousand
15 Feb, 2022 37.55 37.8 37.55 37.7 14.66 Thousand
14 Feb, 2022 37.8 37.9 37.55 37.55 8852.00
11 Feb, 2022 37.65 37.85 37.65 37.85 9009.00
10 Feb, 2022 37.5 37.9 37.5 37.9 12.11 Thousand
09 Feb, 2022 37.6 37.85 37.6 37.85 9129.00
08 Feb, 2022 38.05 38.05 37.4 37.4 6097.00
07 Feb, 2022 38.05 38.05 37.6 37.75 112.31 Thousand
26 Jan, 2022 37.5 37.75 37.4 37.75 11.32 Thousand
25 Jan, 2022 37.65 37.65 37.4 37.4 41.29 Thousand