Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 38.0 38.2 38.0 38.1 22.42 Thousand
07 Jan, 2022 37.85 37.85 37.85 37.85 9310.00
06 Jan, 2022 37.3 37.3 37.3 37.3 11.71 Thousand
05 Jan, 2022 37.35 37.8 37.3 37.8 11.06 Thousand
04 Jan, 2022 37.95 37.95 37.1 37.25 13.43 Thousand
03 Jan, 2022 38.0 38.0 38.0 38.0 1000.00
30 Dec, 2021 38.1 38.6 37.75 38.05 8742.00
29 Dec, 2021 37.5 37.95 37.45 37.95 19.41 Thousand
28 Dec, 2021 38.0 38.0 38.0 38.0 15.66 Thousand
27 Dec, 2021 38.3 38.3 37.8 38.0 13 Thousand