Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 36.9 37.1 36.85 37.1 8008.00
07 Dec, 2021 36.9 36.95 36.9 36.95 13 Thousand
06 Dec, 2021 36.9 36.95 36.9 36.95 8522.00
03 Dec, 2021 36.75 36.9 36.75 36.9 8086.00
02 Dec, 2021 36.8 36.8 36.7 36.7 10.93 Thousand
01 Dec, 2021 36.75 37.0 36.7 37.0 12.01 Thousand
30 Nov, 2021 37.1 37.2 36.8 36.8 7000.00
29 Nov, 2021 37.2 37.25 36.75 37.1 14 Thousand
26 Nov, 2021 37.25 37.25 37.2 37.2 8389.00
25 Nov, 2021 37.15 37.2 37.15 37.2 2228.00