Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 38.05 38.05 37.4 37.95 11.04 Thousand
23 Dec, 2021 38.05 38.05 38.05 38.05 8303.00
22 Dec, 2021 38.05 38.05 38.05 38.05 11.79 Thousand
20 Dec, 2021 38.3 38.3 37.6 38.0 5281.00
17 Dec, 2021 37.8 37.95 37.45 37.95 13.13 Thousand
16 Dec, 2021 38.0 38.0 38.0 38.0 8034.00
15 Dec, 2021 38.2 38.4 37.5 38.1 16.05 Thousand
13 Dec, 2021 37.8 38.2 37.25 38.0 13 Thousand
10 Dec, 2021 36.9 37.25 36.9 36.9 22.06 Thousand
09 Dec, 2021 36.9 37.0 36.9 36.9 8254.00