Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 37.3 37.35 37.3 37.35 2451.00
22 Nov, 2021 37.0 37.2 36.8 37.2 4094.00
19 Nov, 2021 37.4 37.4 36.9 36.9 7600.00
18 Nov, 2021 36.8 36.85 36.7 36.85 56.06 Thousand
17 Nov, 2021 36.8 36.85 36.8 36.8 7332.00
16 Nov, 2021 36.7 36.8 36.7 36.8 5001.00
15 Nov, 2021 36.9 37.45 36.65 36.8 19.54 Thousand
12 Nov, 2021 36.7 36.7 36.65 36.7 5002.00
11 Nov, 2021 36.8 36.8 36.6 36.7 6052.00
10 Nov, 2021 36.8 36.8 36.8 36.8 6119.00