Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 46.8 | 46.8 | 43.1 | 43.6 | 189.42 Thousand |
| 14 Jun, 2022 | 46.65 | 47.55 | 46.15 | 46.7 | 54.66 Thousand |
| 13 Jun, 2022 | 45.8 | 49.4 | 45.2 | 46.65 | 323.13 Thousand |
| 10 Jun, 2022 | 47.4 | 50.1 | 46.1 | 46.45 | 430.84 Thousand |
| 09 Jun, 2022 | 43.0 | 45.55 | 41.9 | 45.55 | 213.33 Thousand |
| 08 Jun, 2022 | 39.5 | 41.45 | 39.5 | 41.45 | 112.5 Thousand |
| 07 Jun, 2022 | 39.15 | 39.5 | 39.15 | 39.3 | 11 Thousand |
| 06 Jun, 2022 | 39.7 | 39.9 | 39.15 | 39.15 | 6121.00 |
| 02 Jun, 2022 | 39.1 | 39.1 | 39.1 | 39.1 | 10 Thousand |
| 01 Jun, 2022 | 39.0 | 39.1 | 39.0 | 39.1 | 6000.00 |
8942
9949
9950
8936
8937
8938