Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 41.1 41.25 40.75 41.25 20.12 Thousand
28 Jun, 2022 42.05 42.05 41.05 41.2 32.2 Thousand
27 Jun, 2022 42.3 42.3 41.3 41.8 21.14 Thousand
24 Jun, 2022 41.5 41.5 41.1 41.25 14 Thousand
23 Jun, 2022 40.9 41.5 40.0 41.5 30.14 Thousand
22 Jun, 2022 41.2 41.2 40.5 40.9 44.04 Thousand
21 Jun, 2022 41.45 42.2 40.05 41.1 72.47 Thousand
20 Jun, 2022 46.3 46.55 41.45 41.45 238.79 Thousand
17 Jun, 2022 44.55 49.15 44.5 45.7 580.43 Thousand
16 Jun, 2022 44.0 46.5 43.35 45.3 98.3 Thousand