Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 54.9 58.0 54.1 55.5 489.36 Thousand
26 Jul, 2022 57.3 59.3 54.0 54.7 921.82 Thousand
25 Jul, 2022 53.0 57.3 53.0 57.3 1.04 Million
22 Jul, 2022 52.0 55.3 50.3 52.1 362.99 Thousand
21 Jul, 2022 46.8 51.1 46.8 51.1 316.33 Thousand
20 Jul, 2022 48.2 48.5 45.75 46.5 93.3 Thousand
19 Jul, 2022 46.2 47.5 46.1 47.05 90.32 Thousand
18 Jul, 2022 43.4 45.9 43.2 45.2 100.45 Thousand
15 Jul, 2022 43.0 43.5 43.0 43.05 36.3 Thousand
14 Jul, 2022 42.0 43.5 41.8 43.0 47.23 Thousand