Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 62.7 | 64.9 | 59.2 | 62.0 | 891.05 Thousand |
| 09 Aug, 2022 | 60.0 | 62.3 | 58.4 | 61.5 | 491.16 Thousand |
| 08 Aug, 2022 | 64.8 | 66.8 | 63.0 | 64.3 | 381.6 Thousand |
| 05 Aug, 2022 | 63.2 | 65.3 | 62.1 | 64.3 | 338.33 Thousand |
| 04 Aug, 2022 | 61.6 | 63.1 | 59.5 | 63.0 | 292.93 Thousand |
| 03 Aug, 2022 | 63.1 | 64.0 | 60.6 | 61.5 | 407.45 Thousand |
| 02 Aug, 2022 | 61.2 | 63.8 | 60.0 | 60.7 | 1.17 Million |
| 01 Aug, 2022 | 56.9 | 59.4 | 55.3 | 59.4 | 796.86 Thousand |
| 29 Jul, 2022 | 54.6 | 54.8 | 52.3 | 54.0 | 113.89 Thousand |
| 28 Jul, 2022 | 55.9 | 56.3 | 54.5 | 54.5 | 140.99 Thousand |
8942
9949
9950
8936
8937
8938