Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 62.5 | 62.6 | 60.9 | 61.0 | 33.98 Thousand |
| 23 Aug, 2022 | 61.1 | 62.2 | 60.7 | 60.9 | 78.08 Thousand |
| 22 Aug, 2022 | 65.0 | 65.1 | 62.1 | 62.2 | 156.53 Thousand |
| 19 Aug, 2022 | 62.3 | 64.5 | 62.1 | 63.9 | 167.57 Thousand |
| 18 Aug, 2022 | 61.3 | 63.9 | 61.1 | 62.3 | 150.87 Thousand |
| 17 Aug, 2022 | 62.5 | 62.9 | 60.5 | 61.3 | 182.51 Thousand |
| 16 Aug, 2022 | 60.4 | 64.0 | 60.1 | 61.9 | 318.29 Thousand |
| 15 Aug, 2022 | 60.8 | 61.1 | 59.5 | 59.8 | 111.55 Thousand |
| 12 Aug, 2022 | 61.0 | 61.1 | 57.8 | 60.3 | 357.01 Thousand |
| 11 Aug, 2022 | 62.0 | 62.0 | 60.0 | 60.8 | 280.23 Thousand |
8942
9949
9950
8936
8937
8938