Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 150.31 150.31 148.03 148.03 34.62 Thousand
15 Aug, 2003 152.59 153.35 151.07 151.83 22.65 Thousand
14 Aug, 2003 152.59 154.11 150.31 151.07 26.47 Thousand
13 Aug, 2003 151.07 152.59 149.55 152.59 27.74 Thousand
12 Aug, 2003 153.35 153.35 149.55 151.07 25.96 Thousand
11 Aug, 2003 154.11 157.9 154.11 154.11 26.47 Thousand
08 Aug, 2003 155.62 156.38 152.59 156.38 29.53 Thousand
07 Aug, 2003 154.11 156.38 151.83 154.87 57.78 Thousand
06 Aug, 2003 155.62 155.62 151.83 154.11 32.58 Thousand
05 Aug, 2003 155.62 156.38 154.11 156.38 57.28 Thousand