Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 132.85 133.61 131.33 132.09 25.45 Thousand
18 Jul, 2003 133.61 135.13 131.33 132.09 27.24 Thousand
17 Jul, 2003 136.65 137.41 132.85 133.61 64.4 Thousand
16 Jul, 2003 137.41 138.92 136.65 136.65 22.14 Thousand
15 Jul, 2003 138.16 138.92 137.41 137.41 36.15 Thousand
14 Jul, 2003 138.92 138.92 137.41 137.41 41.75 Thousand
11 Jul, 2003 137.41 139.68 136.65 137.41 32.33 Thousand
10 Jul, 2003 140.44 141.96 136.65 137.41 81.72 Thousand
09 Jul, 2003 135.89 138.16 132.85 138.16 80.19 Thousand
08 Jul, 2003 133.73 133.73 129.05 130.22 94.65 Thousand