Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 151.83 154.11 149.55 152.59 31.56 Thousand
01 Aug, 2003 147.27 151.83 146.51 151.83 67.46 Thousand
31 Jul, 2003 148.03 150.31 146.51 147.27 38.95 Thousand
30 Jul, 2003 143.48 148.03 141.96 148.03 63.89 Thousand
29 Jul, 2003 142.72 145.0 141.96 142.72 50.4 Thousand
28 Jul, 2003 141.96 144.24 141.96 142.72 40.22 Thousand
25 Jul, 2003 138.92 141.2 138.16 141.2 46.33 Thousand
24 Jul, 2003 137.41 139.68 137.41 139.68 50.15 Thousand
23 Jul, 2003 133.61 137.41 132.85 137.41 40.47 Thousand
22 Jul, 2003 132.85 133.61 132.09 132.85 24.18 Thousand