Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 145.0 145.0 144.24 144.24 15.52 Thousand
29 Aug, 2003 144.24 144.24 142.72 144.24 16.03 Thousand
28 Aug, 2003 145.76 145.76 141.96 144.24 34.11 Thousand
27 Aug, 2003 142.72 144.24 142.72 144.24 23.42 Thousand
26 Aug, 2003 145.76 146.51 141.96 142.72 61.35 Thousand
25 Aug, 2003 145.0 145.0 143.48 144.24 53.46 Thousand
22 Aug, 2003 144.24 145.76 142.72 142.72 16.8 Thousand
21 Aug, 2003 141.96 143.48 141.96 142.72 15.02 Thousand
20 Aug, 2003 146.51 147.27 141.2 141.2 66.44 Thousand
19 Aug, 2003 149.55 151.83 147.27 147.27 18.83 Thousand