Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 135.13 135.89 130.57 131.33 61.86 Thousand
29 Sep, 2003 136.65 138.16 135.89 136.65 22.65 Thousand
26 Sep, 2003 141.2 141.96 138.92 139.68 22.65 Thousand
25 Sep, 2003 141.96 142.72 141.2 141.96 12.98 Thousand
24 Sep, 2003 141.2 142.72 141.2 141.96 8910.00
23 Sep, 2003 141.96 143.48 141.96 142.72 9419.00
22 Sep, 2003 142.72 143.48 141.2 141.2 45.31 Thousand
19 Sep, 2003 145.76 145.76 142.72 143.48 62.62 Thousand
18 Sep, 2003 145.0 145.0 144.24 144.24 27.24 Thousand
17 Sep, 2003 146.51 146.51 144.24 145.0 60.84 Thousand