Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 125.26 125.26 123.74 123.74 29.78 Thousand
28 Oct, 2003 122.22 122.98 122.22 122.98 7128.00
27 Oct, 2003 123.74 123.74 121.46 121.46 8401.00
24 Oct, 2003 122.98 125.26 122.98 123.74 7383.00
23 Oct, 2003 124.5 124.5 122.98 122.98 4582.00
22 Oct, 2003 122.22 125.26 122.22 124.5 16.03 Thousand
21 Oct, 2003 120.7 122.22 120.7 122.22 20.36 Thousand
20 Oct, 2003 123.74 124.5 121.46 122.22 38.95 Thousand
17 Oct, 2003 128.3 128.3 122.98 125.26 124.48 Thousand
16 Oct, 2003 131.33 131.33 127.54 128.3 54.48 Thousand