Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 117.67 117.67 115.39 116.15 25.2 Thousand
25 Nov, 2003 118.43 119.19 117.67 117.67 32.84 Thousand
24 Nov, 2003 119.19 119.94 117.67 118.43 29.27 Thousand
21 Nov, 2003 121.46 121.46 119.19 119.19 34.62 Thousand
20 Nov, 2003 122.98 122.98 121.46 121.46 42.76 Thousand
19 Nov, 2003 124.5 124.5 122.22 122.98 7637.00
18 Nov, 2003 126.02 126.02 124.5 124.5 8910.00
17 Nov, 2003 126.78 126.78 124.5 126.02 33.85 Thousand
14 Nov, 2003 126.02 126.02 124.5 126.02 21.13 Thousand
13 Nov, 2003 122.22 126.78 121.46 126.02 77.64 Thousand