Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 123.74 123.74 121.46 123.74 43.78 Thousand
11 Nov, 2003 125.26 125.26 123.74 123.74 37.42 Thousand
10 Nov, 2003 124.5 125.26 124.5 124.5 51.42 Thousand
07 Nov, 2003 127.54 127.54 123.74 124.5 45.31 Thousand
06 Nov, 2003 127.54 127.54 124.5 125.26 24.94 Thousand
05 Nov, 2003 125.26 125.26 124.5 124.5 10.69 Thousand
04 Nov, 2003 124.5 125.26 124.5 124.5 21.63 Thousand
03 Nov, 2003 125.26 125.26 124.5 124.5 30.04 Thousand
31 Oct, 2003 126.02 126.78 124.5 125.26 21.89 Thousand
30 Oct, 2003 123.74 126.02 123.74 126.02 28.76 Thousand