Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 132.85 133.61 130.57 131.33 28 Thousand
14 Oct, 2003 136.65 136.65 133.61 133.61 29.27 Thousand
13 Oct, 2003 136.65 136.65 135.13 135.89 50.15 Thousand
09 Oct, 2003 138.92 138.92 135.13 138.16 42 Thousand
08 Oct, 2003 137.41 138.92 134.37 138.16 39.2 Thousand
07 Oct, 2003 133.61 134.37 132.85 132.85 46.33 Thousand
06 Oct, 2003 132.85 135.13 132.85 132.85 9929.00
03 Oct, 2003 133.61 134.37 132.85 132.85 10.69 Thousand
02 Oct, 2003 132.85 135.13 132.09 132.85 37.67 Thousand
01 Oct, 2003 130.57 132.85 130.57 131.33 23.67 Thousand