Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 148.03 148.03 146.51 146.51 38.69 Thousand
15 Sep, 2003 148.03 150.31 146.51 148.03 30.29 Thousand
12 Sep, 2003 151.07 151.07 148.79 148.79 28.25 Thousand
10 Sep, 2003 150.31 151.83 148.03 151.83 52.69 Thousand
09 Sep, 2003 151.07 151.83 148.79 150.31 47.86 Thousand
08 Sep, 2003 147.27 150.31 147.27 149.55 21.89 Thousand
05 Sep, 2003 151.83 152.59 147.27 147.27 53.46 Thousand
04 Sep, 2003 145.76 152.59 145.76 151.07 87.32 Thousand
03 Sep, 2003 144.24 145.76 144.24 145.0 20.87 Thousand
02 Sep, 2003 144.24 145.0 142.72 145.0 17.05 Thousand