Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 116.15 116.91 115.39 116.15 36.65 Thousand
09 Dec, 2003 110.84 116.15 110.84 116.15 41.24 Thousand
08 Dec, 2003 110.84 111.59 110.08 110.46 7892.00
05 Dec, 2003 112.35 112.35 110.84 110.84 13.74 Thousand
04 Dec, 2003 110.84 110.84 110.08 110.46 20.87 Thousand
03 Dec, 2003 112.35 112.35 110.08 110.08 31.56 Thousand
02 Dec, 2003 109.7 112.35 109.7 111.59 56.51 Thousand
01 Dec, 2003 110.08 110.08 106.28 109.7 19.34 Thousand
28 Nov, 2003 114.63 114.63 111.59 111.59 12.47 Thousand
27 Nov, 2003 116.15 116.15 113.11 113.87 38.44 Thousand