Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 121.46 121.46 119.19 119.19 18.58 Thousand
23 Dec, 2003 119.19 120.7 119.19 120.7 11.45 Thousand
22 Dec, 2003 119.94 120.7 118.43 119.19 9165.00
19 Dec, 2003 120.7 120.7 118.43 118.43 15.02 Thousand
18 Dec, 2003 116.91 119.94 116.91 118.43 9674.00
17 Dec, 2003 119.94 121.46 116.15 116.15 22.14 Thousand
16 Dec, 2003 122.22 122.22 119.94 119.94 43.02 Thousand
15 Dec, 2003 122.22 123.74 121.46 122.98 40.22 Thousand
12 Dec, 2003 121.46 121.46 119.94 120.7 52.95 Thousand
11 Dec, 2003 116.15 119.94 114.63 119.94 47.09 Thousand