Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 107.8 110.08 107.8 110.08 124.74 Thousand
29 Jan, 2004 111.21 111.21 106.28 106.66 358.44 Thousand
28 Jan, 2004 116.15 116.91 109.32 111.59 174.89 Thousand
27 Jan, 2004 117.67 117.67 116.15 116.91 35.64 Thousand
16 Jan, 2004 116.91 119.19 116.91 116.91 11.96 Thousand
15 Jan, 2004 119.19 119.94 115.39 116.91 32.07 Thousand
14 Jan, 2004 119.94 119.94 115.39 118.43 71.53 Thousand
13 Jan, 2004 118.43 119.94 118.43 119.19 37.67 Thousand
12 Jan, 2004 119.94 119.94 117.67 119.19 7892.00
09 Jan, 2004 119.19 119.19 117.67 117.67 11.96 Thousand