Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 127.54 127.54 126.78 127.54 26.22 Thousand
26 Feb, 2004 126.78 127.54 126.02 126.78 46.07 Thousand
25 Feb, 2004 126.78 126.78 126.02 126.78 52.69 Thousand
24 Feb, 2004 126.78 126.78 125.26 126.02 48.11 Thousand
23 Feb, 2004 124.5 126.78 122.98 126.78 34.62 Thousand
20 Feb, 2004 126.02 126.78 123.74 126.02 79.17 Thousand
19 Feb, 2004 125.26 126.78 125.26 126.02 58.8 Thousand
18 Feb, 2004 126.78 126.78 122.22 125.26 88.84 Thousand
17 Feb, 2004 125.26 127.54 122.22 126.02 94.19 Thousand
16 Feb, 2004 117.67 125.26 117.67 125.26 149.18 Thousand