Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 125.26 126.02 124.5 125.26 16.8 Thousand
25 Mar, 2004 125.26 126.78 125.26 125.26 8656.00
24 Mar, 2004 128.3 128.3 125.26 126.78 4837.00
23 Mar, 2004 121.46 127.54 121.46 126.02 20.62 Thousand
22 Mar, 2004 122.98 124.5 122.98 122.98 72.04 Thousand
19 Mar, 2004 131.33 134.37 130.57 132.09 28 Thousand
18 Mar, 2004 131.33 131.33 130.57 131.33 15.78 Thousand
17 Mar, 2004 132.09 132.09 130.57 131.33 8656.00
16 Mar, 2004 130.57 132.09 130.57 132.09 19.6 Thousand
15 Mar, 2004 132.09 132.85 130.57 130.57 6364.00