Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 138.16 138.16 135.13 136.65 35.64 Thousand
08 Apr, 2004 135.89 138.92 135.13 138.16 73.82 Thousand
07 Apr, 2004 130.57 136.65 130.57 134.37 45.06 Thousand
06 Apr, 2004 129.81 129.81 127.54 129.05 5601.00
05 Apr, 2004 127.54 129.81 127.54 129.81 11.45 Thousand
02 Apr, 2004 126.78 126.78 126.02 126.78 9419.00
01 Apr, 2004 126.02 127.54 126.02 126.02 9419.00
31 Mar, 2004 127.54 129.05 126.02 126.02 9165.00
30 Mar, 2004 129.81 129.81 128.3 128.3 5346.00
29 Mar, 2004 126.78 130.57 126.02 129.81 7892.00