Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 130.57 131.33 129.81 131.33 34.87 Thousand
11 Mar, 2004 130.57 131.33 129.05 130.57 12.22 Thousand
10 Mar, 2004 129.05 131.33 129.05 130.57 25.71 Thousand
09 Mar, 2004 131.33 131.33 129.05 129.05 57.78 Thousand
08 Mar, 2004 129.05 131.33 129.05 131.33 31.05 Thousand
05 Mar, 2004 131.33 131.33 129.81 130.57 14.76 Thousand
04 Mar, 2004 130.57 132.09 129.81 131.33 43.78 Thousand
03 Mar, 2004 131.33 131.33 129.81 130.57 17.56 Thousand
02 Mar, 2004 129.05 132.09 129.05 131.33 66.44 Thousand
01 Mar, 2004 127.54 129.81 126.78 129.05 33.35 Thousand