Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 116.91 117.67 116.15 117.67 61.09 Thousand
12 Feb, 2004 115.39 115.39 113.87 114.63 55.24 Thousand
11 Feb, 2004 112.35 116.91 112.35 115.39 101.32 Thousand
10 Feb, 2004 112.73 113.11 112.35 112.35 83.24 Thousand
09 Feb, 2004 112.35 113.49 111.97 112.73 69.5 Thousand
06 Feb, 2004 112.35 112.35 111.59 111.59 36.65 Thousand
05 Feb, 2004 110.84 112.35 110.84 112.35 49.13 Thousand
04 Feb, 2004 111.21 111.97 110.84 110.84 23.93 Thousand
03 Feb, 2004 111.21 112.35 109.7 111.21 37.42 Thousand
02 Feb, 2004 110.08 113.87 110.08 111.21 108.95 Thousand