Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 126.02 127.54 125.26 126.78 8910.00
06 May, 2004 123.74 126.02 123.74 126.02 11.71 Thousand
05 May, 2004 124.5 126.02 122.98 124.5 20.11 Thousand
04 May, 2004 129.05 129.81 124.5 124.5 30.04 Thousand
03 May, 2004 132.09 132.09 129.05 129.05 9165.00
30 Apr, 2004 132.09 132.09 128.3 132.09 21.13 Thousand
29 Apr, 2004 132.85 134.37 130.57 132.09 24.69 Thousand
28 Apr, 2004 135.13 135.89 132.85 132.85 24.69 Thousand
27 Apr, 2004 135.89 136.65 134.37 134.37 22.65 Thousand
26 Apr, 2004 135.89 136.65 135.13 135.13 19.09 Thousand