Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 132.85 132.85 130.57 131.33 6110.00
03 Jun, 2004 132.09 132.85 131.33 132.85 18.07 Thousand
02 Jun, 2004 131.33 131.33 130.57 131.33 18.07 Thousand
01 Jun, 2004 132.85 132.85 129.05 130.57 12.22 Thousand
31 May, 2004 132.85 132.85 130.57 131.33 14 Thousand
28 May, 2004 127.54 132.85 127.54 132.09 20.87 Thousand
27 May, 2004 129.05 129.05 127.54 127.54 6364.00
26 May, 2004 127.54 130.57 126.78 129.05 14.25 Thousand
25 May, 2004 125.26 126.78 125.26 126.78 10.69 Thousand
24 May, 2004 125.26 125.26 124.5 125.26 3819.00