Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 126.78 126.78 124.5 124.5 72.04 Thousand
20 May, 2004 125.26 125.26 124.5 125.26 34.36 Thousand
19 May, 2004 125.26 126.02 123.74 125.26 35.13 Thousand
18 May, 2004 123.74 125.26 122.98 125.26 13.23 Thousand
17 May, 2004 124.5 125.26 122.98 122.98 8910.00
14 May, 2004 125.26 126.02 124.5 125.26 6874.00
13 May, 2004 126.78 126.78 125.26 125.26 7892.00
12 May, 2004 126.78 127.54 125.26 126.78 17.05 Thousand
11 May, 2004 126.78 127.54 125.26 125.26 22.14 Thousand
10 May, 2004 126.78 127.54 126.02 126.78 11.96 Thousand