Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 120.7 121.46 119.94 120.7 9929.00
17 Jun, 2004 121.46 122.22 120.7 122.22 12.98 Thousand
16 Jun, 2004 120.7 121.46 120.7 121.46 11.45 Thousand
15 Jun, 2004 122.98 122.98 120.7 120.7 18.83 Thousand
14 Jun, 2004 125.26 125.26 117.67 124.5 41.75 Thousand
11 Jun, 2004 132.85 132.85 132.09 132.85 47.09 Thousand
10 Jun, 2004 131.33 132.85 130.57 132.85 25.71 Thousand
09 Jun, 2004 132.09 132.09 131.33 131.33 9419.00
08 Jun, 2004 132.09 132.85 130.57 132.85 17.56 Thousand
07 Jun, 2004 131.33 132.09 130.57 131.33 12.47 Thousand