Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 121.35 123.1 120.48 121.35 13.94 Thousand
16 Jul, 2004 116.11 121.35 116.11 121.35 17.04 Thousand
15 Jul, 2004 115.24 122.22 115.24 117.86 18.15 Thousand
14 Jul, 2004 114.37 120.48 114.37 117.86 17.93 Thousand
13 Jul, 2004 116.91 116.91 113.87 113.87 26.22 Thousand
12 Jul, 2004 119.94 119.94 117.67 117.67 13.23 Thousand
09 Jul, 2004 121.46 121.46 120.7 121.46 15.78 Thousand
08 Jul, 2004 122.22 122.98 121.46 122.22 36.65 Thousand
07 Jul, 2004 122.22 122.22 120.7 122.22 33.85 Thousand
06 Jul, 2004 121.46 122.98 121.46 122.22 19.09 Thousand