Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 101.27 101.27 99.09 99.09 7527.00
13 Aug, 2004 100.4 102.14 99.96 102.14 9740.00
12 Aug, 2004 103.02 104.76 101.27 101.27 16.6 Thousand
11 Aug, 2004 109.13 109.13 104.76 105.63 11.51 Thousand
10 Aug, 2004 111.31 111.75 107.38 108.25 10.62 Thousand
09 Aug, 2004 112.62 112.62 108.25 110.0 21.03 Thousand
06 Aug, 2004 114.8 114.8 113.49 113.49 23.02 Thousand
05 Aug, 2004 115.24 115.24 114.37 114.8 18.81 Thousand
04 Aug, 2004 116.11 116.11 113.93 114.8 4649.00
03 Aug, 2004 116.55 116.55 116.11 116.11 34.31 Thousand