Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 102.14 103.45 101.71 102.14 29.66 Thousand
31 Aug, 2004 101.27 102.58 100.83 101.27 36.08 Thousand
30 Aug, 2004 101.71 102.14 100.4 100.4 15.27 Thousand
27 Aug, 2004 104.33 104.33 101.27 101.71 41.39 Thousand
26 Aug, 2004 96.47 102.14 96.47 102.14 87.88 Thousand
23 Aug, 2004 99.09 99.09 94.72 95.6 55.56 Thousand
20 Aug, 2004 89.92 96.03 89.05 96.03 66.85 Thousand
19 Aug, 2004 89.92 90.79 87.74 89.92 40.06 Thousand
18 Aug, 2004 90.79 92.54 87.3 89.92 49.58 Thousand
17 Aug, 2004 99.96 99.96 92.54 92.54 27.45 Thousand