Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 96.9 98.65 96.03 98.65 37.19 Thousand
14 Sep, 2004 96.9 96.9 95.16 96.03 22.13 Thousand
13 Sep, 2004 94.72 96.9 94.72 96.03 18.37 Thousand
10 Sep, 2004 96.03 97.34 96.03 96.03 20.36 Thousand
09 Sep, 2004 93.85 96.03 92.54 96.03 25.9 Thousand
08 Sep, 2004 94.29 94.29 92.98 93.85 22.35 Thousand
07 Sep, 2004 95.16 95.16 93.41 94.29 20.8 Thousand
06 Sep, 2004 96.9 96.9 93.85 95.16 45.16 Thousand
03 Sep, 2004 100.4 100.4 96.03 96.9 35.86 Thousand
02 Sep, 2004 102.14 102.14 100.4 100.4 16.6 Thousand