Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 96.03 99.09 96.03 98.65 22.35 Thousand
29 Sep, 2004 98.65 98.65 97.78 98.21 13.94 Thousand
27 Sep, 2004 96.9 98.21 96.9 98.21 19.25 Thousand
24 Sep, 2004 97.78 98.21 97.78 97.78 21.03 Thousand
23 Sep, 2004 98.65 98.65 97.34 97.78 98.95 Thousand
22 Sep, 2004 96.47 98.21 96.47 97.78 20.8 Thousand
21 Sep, 2004 96.9 98.21 96.9 97.78 15.71 Thousand
20 Sep, 2004 97.78 97.78 96.47 96.9 11.51 Thousand
17 Sep, 2004 96.9 98.21 96.9 97.78 21.03 Thousand
16 Sep, 2004 98.65 98.65 96.03 96.47 20.14 Thousand