Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 94.72 96.03 94.72 96.03 18.59 Thousand
28 Oct, 2004 95.16 95.16 94.29 94.72 10.84 Thousand
27 Oct, 2004 94.29 94.29 93.41 94.29 9076.00
26 Oct, 2004 91.67 93.85 91.67 93.41 15.05 Thousand
22 Oct, 2004 93.41 94.29 93.41 93.85 19.7 Thousand
21 Oct, 2004 96.03 96.47 94.72 96.03 21.69 Thousand
20 Oct, 2004 96.03 97.78 95.6 95.6 27.89 Thousand
19 Oct, 2004 96.9 97.34 95.16 97.34 15.93 Thousand
18 Oct, 2004 101.27 101.27 94.29 95.6 63.09 Thousand
15 Oct, 2004 100.4 102.14 100.4 101.27 36.52 Thousand