Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 97.78 98.21 96.9 98.21 21.47 Thousand
25 Nov, 2004 97.78 97.78 96.9 97.78 23.68 Thousand
24 Nov, 2004 96.9 97.78 96.9 97.78 32.98 Thousand
23 Nov, 2004 97.78 97.78 96.03 96.9 17.04 Thousand
22 Nov, 2004 96.9 98.65 96.9 97.78 66.41 Thousand
19 Nov, 2004 97.78 98.65 97.78 98.21 12.39 Thousand
18 Nov, 2004 96.47 98.21 96.47 97.78 71.06 Thousand
17 Nov, 2004 95.16 96.9 95.16 96.47 14.38 Thousand
16 Nov, 2004 94.29 95.6 93.85 95.16 8191.00
15 Nov, 2004 99.52 99.52 96.03 96.03 2656.00