Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 99.52 99.52 96.03 96.47 5534.00
09 Dec, 2004 95.6 96.47 95.6 96.03 48.7 Thousand
08 Dec, 2004 95.16 95.16 95.16 95.16 7527.00
07 Dec, 2004 94.72 96.47 94.72 96.03 20.36 Thousand
06 Dec, 2004 96.47 96.47 93.41 96.03 10.84 Thousand
03 Dec, 2004 96.9 96.9 96.47 96.47 14.16 Thousand
02 Dec, 2004 97.34 97.34 96.9 96.9 6198.00
01 Dec, 2004 97.34 97.34 96.9 97.34 24.57 Thousand
30 Nov, 2004 97.34 97.78 96.9 97.78 25.9 Thousand
29 Nov, 2004 97.78 97.78 96.9 97.34 34.75 Thousand