Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 100.4 100.4 99.96 100.4 34.53 Thousand
11 Nov, 2004 100.83 100.83 100.4 100.4 18.15 Thousand
10 Nov, 2004 100.83 101.27 100.4 100.83 7084.00
09 Nov, 2004 99.52 100.4 99.52 100.4 18.59 Thousand
08 Nov, 2004 99.52 99.52 99.09 99.52 12.61 Thousand
05 Nov, 2004 98.65 99.09 98.65 99.09 15.93 Thousand
04 Nov, 2004 97.78 98.65 97.34 97.78 17.04 Thousand
03 Nov, 2004 96.03 97.78 95.6 97.78 17.04 Thousand
02 Nov, 2004 95.16 96.03 95.16 96.03 17.26 Thousand
01 Nov, 2004 94.29 95.6 94.29 95.6 10.4 Thousand